Hi price, The Prague Stock Exchange dne 2.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | -0.01% | 15 408 706 | 1 317 | 11 850.00 | +0.42% | 545 105 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
| KOMB BON 3800CAP | 3 586.00 | +0.36% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 490.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 3 355.00 | +0.45% | 669 100 | 200 | ||||||||||
| CHINA BONUS III | 2 180.00 | +3.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 178.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||||
| ROTX INDEX LONG | 1 546.00 | +1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 382.00 | -0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 078.00 | +0.56% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 976.60 | +0.57% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
| CSS INDEX CERT | 909.50 | +0.66% | 0 | 0 | ||||||||||
| VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
| ||||||||||||||
