Hi price, The Prague Stock Exchange dne 2.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 695.95 | -0.18% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 051.73 | +0.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | +2.86% | 28 800 | 10 | ||||||
VOLKSWAGEN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 215.11 | +0.58% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 929.37 | -5.36% | 0 | 0 | ||||||||||
VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 666.19 | +0.65% | 0 | 0 | ||||||||||
|