Hi price, The Prague Stock Exchange dne 2.3.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 389.00 | +1.50% | 5 740 235 | 617 | 9 482.10 | +1.43% | 686 631 | 73 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
| GOLD | 2 513.00 | +0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 226.00 | -1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 066.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 452.00 | +0.90% | 144 700 | 100 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
| TOP ČESKÝ BON CZ | 1 333.00 | -0.15% | 1 323 500 | 1 000 | ||||||||||
| DAX INDEX SHORT | 1 322.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
| CSS INDEX CERT | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
| ||||||||||||||
