Hi price, The Prague Stock Exchange dne 2.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| KOMB BON 3800CAP | 3 605.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 519.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 129.00 | +0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 990.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 979.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 736.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 985.50 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.30 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | +1.79% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
