Hi price, The Prague Stock Exchange dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 239.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 039.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 500.00 | +1.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.21% | 286 000 | 44 | 6 400.00 | +1.97% | 203 112 | 32 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
| RMS MEZZANINE | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 413.60 | +2.44% | 58 300 | 11 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 452.00 | -1.59% | 69 040 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 746.10 | -5.31% | 11 256 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 42 610 | 16 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 273.00 | +5.72% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | +0.15% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 23 650 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| ||||||||||||||
