Hi price, The Prague Stock Exchange dne 2.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2022  7.9.2022  6.9.2022  5.9.2022 2.9.2022

The Prague Sotck Exchange and RM-System - daily results - 2.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+1.21%	5 362 140	324	16 700.00	+1.21%	513 440	31
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 201.37	+0.61%	501 814	120
VOLKSWAGEN	3 627.00	0.00%	0	0
EB DAX PC01	3 193.85	+3.19%	0	0
VERBUND	2 633.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 470.47	+0.73%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 126.58	+0.75%	0	0
‹‹ First 60     Next 20 ›