Hi price, The Prague Stock Exchange dne 20.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 998.00 | 0.00% | 36 020 780 | 3 619 | 10 000.00 | +1.50% | 909 973 | 91 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
| EUROPA BONUS CZK | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.76% | 196 983 923 | 49 439 | 3 976.00 | +0.53% | 4 947 421 | 1 243 | ||||||
| CHINA BONUS III | 2 205.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 063.00 | +0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | -0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 761.00 | +0.92% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 550.00 | +5.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
