Hi price, The Prague Stock Exchange dne 20.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 330.00 | +1.41% | 2 920 009 | 313 | 9 245.00 | -0.59% | 92 450 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 615.80 | +2.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.39% | 101 157 532 | 26 217 | 3 890.00 | +1.04% | 509 759 | 132 | ||||||
| CHINA BONUS III | 2 379.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD | 2 363.00 | -0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 999.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 613.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 594.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 480.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 234.00 | -0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 177.00 | +1.03% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 021.00 | -4.93% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
