Hi price, The Prague Stock Exchange dne 20.11.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 307 895.00 | 0.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
PIVOVAR RADEGAST | 4 110.00 | +0.12% | 1 006 950 | 245 | 4 100.00 | +1.00% | 265 191 | 65 | ||||||
PHILIP MORRIS ČR A | 4 045.00 | -4.93% | 210 340 | 52 | 4 150.00 | -3.00% | 41 850 | 10 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
FAB | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
ČECHOFRACHT | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 325.00 | +0.45% | 252 700 | 76 | 3 212.50 | +7.00% | 25 700 | 8 | ||||||
VÚKV | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
RMS MEZZANINE | 2 950.00 | 0.00% | 215 350 | 73 | 2 840.00 | +2.00% | 37 630 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
BVV BRNO | 2 810.00 | 0.00% | 154 550 | 55 | 2 790.00 | +2.00% | 30 480 | 11 | ||||||
D.S.LEASING | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 610.00 | +0.19% | 31 320 | 12 | +4.00% | 0 | 0 | |||||||
|