Hi price, The Prague Stock Exchange dne 20.12.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 420.00 | +0.08% | 4 664 507 | 406 | 11 690.00 | +0.43% | 266 930 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 150.00 | +0.48% | 84 187 744 | 26 755 | 3 170.00 | +0.63% | 1 904 863 | 606 | ||||||
| GOLD | 3 136.00 | +0.61% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 098.00 | +0.58% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | +1.25% | 194 100 | 100 | ||||||||||
| CHINA BONUS III | 1 844.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | -1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 948.40 | -2.48% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 872.60 | +0.58% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 865.10 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
| ||||||||||||||
