Hi price, The Prague Stock Exchange dne 20.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
| EUROPA BONUS CZK | 7 275.00 | -0.91% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 660.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
| DAX REV BONUS II | 3 000.00 | -0.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 399.00 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 002.00 | -2.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 823.00 | -5.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 623.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 1 530.00 | -1.99% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 517.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
| CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
| ||||||||||||||
