Hi price, The Prague Stock Exchange dne 20.4.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | -2.24% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
CPI FIM | 3 505.00 | +1.07% | 78 043 818 | 22 266 | ||||||||||
ECM | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||||
CETV | 1 864.00 | +1.36% | 121 821 236 | 65 618 | ||||||||||
PX FUT SEP07 | 1 771.00 | +1.20% | 705 300 | 4 | ||||||||||
PX FUT JUN07 | 1 769.00 | +1.55% | 883 600 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 686.00 | +1.75% | 274 435 219 | 163 786 | ||||||||||
ERBA FUT JUN07 | 1 680.00 | +2.44% | 500 700 | 3 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | +1.64% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 472.00 | +0.55% | 604 401 748 | 408 044 | ||||||||||
ECM WARRANTS | 1 455.00 | +2.83% | 0 | 0 | ||||||||||
GOLD | 1 423.00 | +1.35% | 0 | 0 | ||||||||||
|