Hi price, The Prague Stock Exchange dne 20.6.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 735.20 | +2.75% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 297.00 | +1.29% | 999 311 116 | 303 042 | 3 278.70 | -0.76% | 1 348 111 | 411 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 602.80 | -0.10% | 0 | 0 | ||||||
CPI FIM | 2 210.00 | -0.90% | 123 952 257 | 56 152 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 360.00 | +1.19% | 94 950 731 | 69 891 | ||||||||||
ERSTE GROUP BANK A | 1 203.00 | -0.41% | 198 770 530 | 166 220 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 616 | 1 | ||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | 0.00% | 0 | 0 | ||||||
|