Hi price, The Prague Stock Exchange dne 20.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 144 200 | 7 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -4.97% | 0 | 0 | 4 276.50 | -2.00% | 8 553 | 2 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 4 005.00 | -0.49% | 801 000 | 200 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
| FAB | 3 400.00 | +0.59% | 102 000 | 30 | 3 050.00 | -1.00% | 12 200 | 4 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 197 880 | 68 | 2 863.00 | 0.00% | 37 321 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
| ČECHOFRACHT | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 2 800.00 | -4.92% | 0 | 0 | ||||||||||
| O2 C.R. | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
| BVV BRNO | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
| ||||||||||||||
