Hi price, The Prague Stock Exchange dne 20.7.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 875.00 | -0.54% | 9 459 964 | 958 | 9 850.00 | +0.49% | 638 112 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 040.00 | -0.12% | 371 180 080 | 91 888 | 4 050.00 | +0.25% | 510 340 | 126 | ||||||
| GOLD | 2 747.00 | -0.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 239.00 | +0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 814.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 760.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 692.00 | -1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | +4.97% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 326.00 | +0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +0.57% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 017.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
