Hi price, The Prague Stock Exchange dne 20.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
| GOLD | 2 398.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 088.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 865.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | -1.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | 0.00% | 123 400 | 100 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 188.00 | -0.34% | 117 800 | 1 | ||||||||||
| PX FUT SEP10 | 1 187.00 | -0.50% | 1 180 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
