Hi price, The Prague Stock Exchange dne 20.8.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.08% | 11 437 006 | 1 042 | 10 978.00 | +0.26% | 679 395 | 62 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 226.00 | -1.12% | 258 561 706 | 49 433 | 5 220.00 | -1.72% | 1 685 107 | 320 | ||||||
| DAX INDEX LONG | 2 830.00 | -2.38% | 0 | 0 | ||||||||||
| GOLD | 2 774.00 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 767.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
| EB DAX TS7 | 2 170.00 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
