Hi price, The Prague Stock Exchange dne 20.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 976.00 | +0.50% | 25 323 389 | 2 516 | 10 103.10 | +1.03% | 272 548 | 27 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 205.00 | +0.65% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | +0.43% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| CPI FIM | 2 940.00 | -0.47% | 79 904 227 | 27 178 | ||||||||||
| S-BOX DIMAX | 2 450.00 | -0.37% | 0 | 0 | ||||||||||
| CETV | 1 864.00 | -0.32% | 17 382 735 | 9 301 | ||||||||||
| PX FUT DEC07 | 1 797.00 | -0.22% | 22 728 700 | 126 | ||||||||||
| PX FUT SEP07 | 1 784.00 | +1.02% | 3 739 200 | 21 | ||||||||||
| ECM | 1 583.00 | -0.63% | 17 172 562 | 10 858 | ||||||||||
| ERSTE GROUP BANK A | 1 529.00 | +1.12% | 768 567 512 | 506 752 | ||||||||||
| ERBA FUT DEC07 | 1 526.00 | +0.79% | 153 100 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 519.00 | +1.47% | 606 800 | 4 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 437.00 | +0.21% | 143 100 | 100 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
| ||||||||||||||
