Hi price, The Prague Stock Exchange dne 21.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 650.00 | +1.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | +4.96% | 0 | 0 | 2 594.00 | +3.75% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 875.00 | +1.37% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 14 350 | 5 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| ERSTE GROUP BANK A | 1 895.00 | +0.53% | 49 184 219 | 26 395 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
| ||||||||||||||
