Hi price, The Prague Stock Exchange dne 21.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 450.00 | +1.07% | 13 034 765 | 1 392 | 9 523.90 | +1.32% | 359 160 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | +0.12% | 258 714 470 | 61 286 | 4 241.40 | +0.87% | 2 283 884 | 539 | ||||||
| GOLD | 2 477.00 | +0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 265.00 | +1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 428.00 | +1.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -1.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
| PX FUT SEP11 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
