Hi price, The Prague Stock Exchange dne 21.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 156.00 | +0.03% | 309 468 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 898.00 | +0.11% | 97 878 | 11 | 8 659.00 | -0.83% | 42 846 | 5 | ||||||
| ČOKOLÁDOVNY | 5 219.00 | -2.99% | 0 | 0 | 4 980.00 | -3.39% | 140 432 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
| O2 C.R. | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | 0.00% | 0 | 0 | 2 996.40 | +1.68% | 36 659 | 12 | ||||||
| BVV BRNO | 3 045.00 | +0.09% | 146 160 | 48 | 2 900.10 | -0.34% | 55 729 | 19 | ||||||
| SM ENERGETIKA | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 785.00 | -2.42% | 27 320 | 10 | ||||||
| VERTEX | 2 700.00 | -1.24% | 40 500 | 15 | 0.00 | +4.44% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 684.00 | +0.29% | 8 052 | 3 | 2 745.80 | -1.13% | 29 952 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 650.00 | -1.96% | 26 500 | 10 | 2 350.00 | -1.74% | 70 465 | 28 | ||||||
| PIVOVAR RADEGAST | 2 650.00 | +3.15% | 74 200 | 28 | 2 572.60 | +0.97% | 47 789 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 567.50 | +0.32% | 7 703 | 3 | ||||||
| LÉČIVA PRAHA | 2 563.00 | +1.10% | 768 900 | 300 | 2 300.00 | -2.20% | 105 031 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 511.00 | -1.14% | 10 044 | 4 | 2 360.20 | -4.12% | 14 216 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 390.00 | +0.53% | 31 105 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.79% | 26 611 | 11 | ||||||
| BOHEMIA SEKT | 2 397.00 | 0.00% | 0 | 0 | 2 249.00 | -5.52% | 2 249 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 183.00 | +1.29% | 34 928 | 16 | 2 258.60 | -0.05% | 56 460 | 25 | ||||||
| IVAX - CR | 2 032.00 | +0.59% | 609 600 | 300 | 1 979.90 | +0.83% | 136 660 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 2 014.00 | +0.09% | 68 476 | 34 | 2 008.00 | +0.39% | 273 786 | 137 | ||||||
| SM PLYNÁRENSKÁ | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 864.00 | +4.95% | 0 | 0 | 1 803.00 | -8.47% | 8 924 | 5 | ||||||
| JM ENERGETIKA | 1 853.00 | +0.59% | 12 971 | 7 | 1 843.00 | -0.04% | 22 107 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 825.00 | -1.35% | 76 650 | 42 | 1 804.00 | +0.19% | 39 682 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 790.00 | -0.50% | 34 010 | 19 | 0.00 | +2.57% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 770.00 | +1.25% | 10 620 | 6 | 1 733.00 | -1.68% | 24 327 | 14 | ||||||
| ČECHOFRACHT | 1 732.00 | +4.96% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.15% | 22 100 | 13 | 1 623.00 | -1.69% | 31 157 | 19 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
| VČ ENERGETIKA | 1 581.00 | -2.10% | 50 592 | 32 | 1 510.10 | -5.87% | 41 724 | 28 | ||||||
| KERAMIKA HOB | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.53% | 26 631 | 17 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -0.89% | 73 944 | 49 | ||||||
| FAB | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
| STČ ENERGETICKÁ | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| CHEMAPOL GROUP PHA | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 507 350 | 365 | 1 366.80 | +0.04% | 390 023 | 287 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 507 350 | 365 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 373.00 | -4.98% | 102 975 | 75 | 0.00 | +0.10% | 0 | 0 | ||||||
| JUTA | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | 0.00% | 261 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 297.00 | +4.93% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 296.00 | +4.93% | 259 200 | 200 | 1 320.00 | +3.37% | 95 931 | 76 | ||||||
| AG7 OPF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | -1.57% | 1 435 000 | 1 148 | 1 202.10 | -0.79% | 430 929 | 350 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 6 720 | 6 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 39 105 | 33 | 1 170.00 | +0.38% | 9 360 | 8 | ||||||
| ||||||||||||||
