Hi price, The Prague Stock Exchange dne 21.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| CPI FIM | 3 478.00 | -0.86% | 66 236 825 | 18 958 | ||||||||||
| S-BOX DIMAX | 3 027.00 | -0.07% | 0 | 0 | ||||||||||
| CETV | 1 884.00 | +0.16% | 59 610 190 | 31 526 | ||||||||||
| PX FUT SEP07 | 1 832.00 | -0.49% | 1 474 700 | 8 | ||||||||||
| PX FUT JUN07 | 1 830.00 | -0.54% | 183 200 | 1 | ||||||||||
| ECM | 1 803.00 | -0.44% | 69 760 491 | 38 364 | ||||||||||
| ERSTE GROUP BANK A | 1 662.00 | -0.42% | 211 887 258 | 126 753 | ||||||||||
| ERBA FUT JUN07 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 660.00 | -0.60% | 501 200 | 3 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
| ZENTIVA | 1 410.00 | +0.50% | 693 043 329 | 488 962 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
