Hi price, The Prague Stock Exchange dne 21.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 057.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 047.00 | -0.29% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 156.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 100.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 793.00 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 566.00 | +1.16% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | -1.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
| EB WTI IC02 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
