Hi price, The Prague Stock Exchange dne 21.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.86% | 17 609 324 | 1 950 | 8 981.40 | -2.85% | 377 262 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||||
| GOLD | 2 359.00 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | -1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 676.00 | +1.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 666.00 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 174.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 153.00 | +0.70% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 137.00 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
