Hi price, The Prague Stock Exchange dne 21.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 247.00	+0.40%	0	0
GOLD	3 247.00	+0.53%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
DAX INDEX LONG	2 743.00	+0.33%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 183.00	+0.05%	0	0
BRENT INDEX SHORT	2 153.00	-1.06%	0	0
EB DAX TS7	2 100.00	-0.71%	0	0
EB WTI TS7	1 924.00	-1.18%	0	0
EB WTI TS8	1 694.00	-1.28%	0	0
GOLD TURBO LONG	1 621.00	+0.87%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 268.00	+1.68%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
EB SIL BC02	1 074.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›