Hi price, The Prague Stock Exchange dne 22.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 721.00 | -3.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 233.60 | -2.71% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.06% | 973 633 078 | 287 846 | 3 457.00 | +2.21% | 3 153 872 | 931 | ||||||
| DAX REV BONUS II | 3 055.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 401.00 | -4.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 394.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 715.00 | -2.56% | 0 | 0 | ||||||||||
| CETV | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
| PX FUT MAR08 | 1 572.00 | -3.79% | 2 376 900 | 15 | ||||||||||
| GOLD | 1 558.00 | -1.45% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 541.00 | -4.88% | 2 503 400 | 16 | ||||||||||
| CPI FIM | 1 535.00 | -3.70% | 202 013 131 | 131 961 | 1 553.20 | -2.00% | 2 515 798 | 1 650 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
