Hi price, The Prague Stock Exchange dne 22.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| EB GLD IC2 | 3 162.00 | +2.10% | 0 | 0 | ||||||||||
| GOLD | 3 158.00 | +1.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 892.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 342.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 590.00 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 568.00 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 329.00 | +2.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
| VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| ||||||||||||||
