Hi price, The Prague Stock Exchange dne 22.2.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 953.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 107.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | -2.59% | 104 244 | 28 | 3 925.00 | -0.63% | 151 750 | 40 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | -3.51% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -3.77% | 19 233 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 9 400 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 840.10 | -4.95% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 214.00 | +4.97% | 0 | 0 | 2 290.00 | +2.52% | 209 371 | 92 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 153.00 | +4.97% | 0 | 0 | 2 267.50 | +3.06% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 100.00 | -4.97% | 0 | 0 | 2 150.00 | -1.14% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.74% | 14 140 | 7 | 2 020.00 | +2.02% | 59 460 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
| ||||||||||||||
