Hi price, The Prague Stock Exchange dne 22.4.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 215.55 | -0.93% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
| EB WTI TL23 | 892.78 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
