Hi price, The Prague Stock Exchange dne 22.5.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 349.00 | +0.78% | 3 275 490 | 518 | 6 270.30 | -0.93% | 786 086 | 124 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 574.00 | +0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 793.00 | +0.98% | 112 403 725 | 40 277 | 2 810.00 | +1.89% | 5 198 190 | 1 858 | ||||||
| GOLD | 1 830.00 | +0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 730.00 | -2.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 198.00 | -2.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 920.00 | -0.23% | 90 900 | 1 | ||||||||||
| PX FUT JUN09 | 919.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 897.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 884.90 | -0.52% | 419 838 890 | 472 105 | 885.00 | -0.35% | 5 894 817 | 6 649 | ||||||
| ||||||||||||||
