Hi price, The Prague Stock Exchange dne 22.6.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | -0.13% | 18 420 939 | 2 223 | 8 292.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | +0.04% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||||
GOLD | 2 602.00 | -0.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 190.00 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +2.62% | 0 | 0 | ||||||||||
NWR TL 50 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 841.00 | -0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 803.00 | -1.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 616.00 | -0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 163.00 | -0.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
|