Hi price, The Prague Stock Exchange dne 22.7.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	351 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0	0
MORAVIA BANKA	10 725.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 700.00	+0.75%	1 413 700	211		+1.00%	0	0
ČESKÝ PORCELÁN	4 840.00	0.00%	0	0
RMS MEZZANINE	4 810.00	+0.20%	129 870	27	4 685.10	0.00%	122 545	26
BVV BRNO	4 750.00	+4.30%	156 750	33		0.00%	0	0
ELEKTRÁRNY OPATOV.	4 550.00	0.00%	159 250	35	4 262.50	-6.00%	4 263	1
ČESKÁ POJIŠŤOVNA	4 280.00	-0.46%	89 880	21	4 276.00	0.00%	42 760	10
CHLUMČAN.KER.ZÁV.	4 050.00	+0.62%	24 300	6		+5.00%	0	0
PIVOVAR RADEGAST	4 050.00	+0.77%	105 300	26	4 049.00	-3.00%	28 013	7
ČESKÉ RADIOKOMUN.	3 930.00	-0.38%	393 000	100	3 870.00	0.00%	7 740	2
PORCEL.MANUFAKTURA	3 873.00	+9.99%	0	0	4 255.00	0.00%	71 421	17
ČEVIS	3 780.00	0.00%	0	0
ČOKOLÁDOVNY	3 682.00	+0.87%	81 004	22	3 679.00	+3.00%	87 904	24
SKLÁRNY KAVALIER	3 550.00	+0.85%	166 850	47	3 550.00	+1.00%	28 540	8
FAB	3 500.00	+2.94%	28 000	8	3 500.00	-1.00%	23 625	7
VERTEX	3 470.00	+4.99%	0	0	3 940.00	+2.00%	6 104 713	1 573
O2 C.R.	3 305.00	-1.34%	1 663 700	504	3 272.20	-2.00%	606 690	188
‹‹ First 60     Next 20 ›