Hi price, The Prague Stock Exchange dne 22.8.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 550.00 | +0.48% | 328 800 | 16 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 635.00 | +0.13% | 243 545 | 67 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 520.00 | 0.00% | 84 480 | 24 | +3.00% | 0 | 0 | |||||||
FAB | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
ČECHOFRACHT | 2 555.00 | 0.00% | 5 110 | 2 | +2.00% | 0 | 0 | |||||||
O2 C.R. | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
BVV BRNO | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
RMS MEZZANINE | 2 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
|