Hi price, The Prague Stock Exchange dne 22.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | -2.28% | 4 547 436 | 427 | 10 548.40 | -2.57% | 587 932 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 18 002 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | +0.86% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
| GOLD | 3 193.00 | -2.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
| GOLD TURBO LONG | 2 064.00 | -3.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | +5.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 722.00 | -5.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 394.00 | +0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 350.00 | -4.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 290.00 | -5.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 164.00 | +5.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | +0.10% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 909.60 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
