Hi price, The Prague Stock Exchange dne 22.9.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR12 | 909.60 | -1.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 726.10 | -0.40% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 725.10 | -1.63% | 72 700 | 1 | ||||||||||
| ČEZ | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
| VIG | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 545.50 | +5.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 500.60 | -4.67% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | -6.96% | 47 500 | 1 | ||||||||||
| S-BOX DIMAX | 466.80 | -2.45% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 449.10 | -10.64% | 46 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
| PFNONWOVENS | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| O2 C.R. | 393.00 | +1.37% | 179 339 734 | 460 235 | 390.00 | +1.30% | 8 024 117 | 20 740 | ||||||
| CECE VB-AFT | 372.70 | -6.76% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.20 | -3.75% | 0 | 0 | ||||||||||
| RDX | 310.60 | -8.62% | 0 | 0 | ||||||||||
| ||||||||||||||
