Hi price, The Prague Stock Exchange dne 23.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 216.00 | -0.31% | 9 911 349 | 882 | 11 350.00 | +0.88% | 201 295 | 18 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.39% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 227.00 | +2.35% | 203 631 865 | 63 321 | ||||||||||
KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | ||||||
CETV | 1 809.00 | 0.00% | 74 668 873 | 41 320 | ||||||||||
ERSTE GROUP BANK A | 1 682.00 | +2.19% | 379 434 232 | 226 713 | ||||||||||
PX FUT MAR07 | 1 625.00 | -0.49% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 625.00 | -0.37% | 161 500 | 1 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
ECM | 1 472.00 | +0.41% | 50 663 771 | 34 408 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 381.00 | +0.36% | 0 | 0 | ||||||||||
ZENTIVA | 1 274.00 | +0.24% | 94 318 871 | 74 236 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
|