Hi price, The Prague Stock Exchange dne 23.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 093.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 812.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 276.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 390.00 | +0.11% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 915.00 | +4.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
| PIVOVAR RADEGAST | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 680.10 | +0.19% | 21 441 | 8 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 636.10 | +0.03% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | -4.68% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | -3.35% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 340.10 | -2.49% | 0 | 0 | ||||||
| ||||||||||||||
