Hi price, The Prague Stock Exchange dne 23.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.82 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
| EB WTI PC04 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
