Hi price, The Prague Stock Exchange dne 23.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.90 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0 | 0 | |||||||
| EUROPA BONUS CZK | 4 222.00 | +0.81% | 0 | 0 | 4 321.00 | 0 | 0 | |||||||
| DAX REV BONUS II | 4 036.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 2 171.00 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||||
| CHINA BONUS III | 1 260.00 | +3.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
| ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0 | 0 | |||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||||
| CSS INDEX CERT | 992.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 888.80 | -4.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 863.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| CECE TS 3450 | 729.80 | -2.72% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 725.10 | +0.08% | 884 840 | 12 | ||||||||||
| ||||||||||||||
