Hi price, The Prague Stock Exchange dne 23.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 362.00 | -0.17% | 2 251 692 | 217 | 10 390.00 | +0.19% | 113 611 | 11 | ||||||
| KOMERČNÍ BANKA | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
| DAX INDEX LONG | 2 669.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 600.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 597.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 191.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +0.96% | 3 474 078 | 3 310 | 1 040.90 | +0.23% | 83 321 | 80 | ||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.30 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.10 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.90 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.30 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | ||||||
| EB GLD TS7 | 602.50 | +2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
| ČEZ | 573.90 | +0.10% | 184 162 002 | 321 331 | 577.00 | 0.00% | 4 910 080 | 8 553 | ||||||
| EB DAX TL5 | 409.30 | +2.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 402.30 | +3.15% | 28 305 | 70 | ||||||||||
| ||||||||||||||
