Hi price, The Prague Stock Exchange dne 23.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 801.00 | -0.29% | 109 110 988 | 6 100 | 17 602.50 | -0.45% | 35 651 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 610.00 | -1.82% | 2 873 310 | 181 | 15 649.00 | -2.19% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 520.00 | +3.52% | 0 | 0 | ||||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 232.20 | +0.14% | 16 161 | 5 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 667.20 | -1.80% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 587.00 | +1.80% | 0 | 0 | ||||||
| METALIMEX | 3 120.00 | +0.65% | 46 800 | 15 | 3 049.00 | -6.18% | 45 735 | 15 | ||||||
| KOMERČNÍ BANKA | 3 108.00 | -2.42% | 741 455 568 | 235 226 | 3 144.20 | -0.25% | 261 034 | 82 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 003.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
| SEVEROČESKÉ DOLY | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 145 000 | 50 | ||||||
| ||||||||||||||
