Hi price, The Prague Stock Exchange dne 23.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 550.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 925.00 | 0.00% | 98 125 | 25 | -2.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 25 445 | 7 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
| FAB | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| PIVOVAR RADEGAST | 2 975.00 | +0.16% | 226 100 | 76 | 2 950.00 | 0.00% | 64 380 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 98 940 | 34 | 2 880.00 | -3.00% | 41 745 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 10 220 | 4 | 2 525.00 | -2.00% | 5 050 | 2 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| BVV BRNO | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| RMS MEZZANINE | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 305 550 | 126 | 2 400.00 | -3.00% | 48 651 | 21 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
