Hi price, The Prague Stock Exchange dne 23.8.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
KOMERČNÍ BANKA | 3 265.00 | +2.67% | 302 224 616 | 94 171 | 3 249.00 | +2.86% | 3 605 749 | 1 124 | ||||||
GOLD | 3 199.00 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 163.00 | +0.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 858.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 347.00 | -0.59% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 276.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
BRENT INDEX SHORT | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
|