Hi price, The Prague Stock Exchange dne 24.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 957.10 | +2.61% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.40 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
| DAX REV BONUS II | 2 841.00 | -9.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +6.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 462.00 | +1.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 301.00 | -3.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 692.00 | +0.77% | 0 | 0 | ||||||||||
| CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| GOLD | 1 596.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +4.94% | 2 676 900 | 17 | ||||||||||
| CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
| PX FUT JUN08 | 1 573.00 | +4.24% | 2 493 100 | 16 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | +1.61% | 0 | 0 | ||||||
| ||||||||||||||
