Hi price, The Prague Stock Exchange dne 24.10.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 310 320.00 | +4.99% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 745.00 | +4.97% | 2 372 500 | 500 | ||||||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| PIVOVAR RADEGAST | 4 030.00 | +0.12% | 201 500 | 50 | ||||||||||
| LESY Č. KRUMLOV | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 845.00 | 0.00% | 19 225 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 425.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 315.00 | +0.15% | 43 095 | 13 | ||||||||||
| ČECHOFRACHT | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
| BVV BRNO | 3 000.00 | +3.44% | 921 000 | 307 | ||||||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 2 825.00 | 0.00% | 50 850 | 18 | ||||||||||
| ||||||||||||||
