Hi price, The Prague Stock Exchange dne 24.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 109 366.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 102 208.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 927.00 | +4.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
| O2 C.R. | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +0.44% | 385 400 | 94 | 4 000.70 | +0.83% | 75 740 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| BVV BRNO | 3 005.00 | 0.00% | 150 250 | 50 | 2 944.90 | +0.44% | 79 386 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 512.00 | +1.76% | 45 099 | 18 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| SM ENERGETIKA | 2 850.00 | +4.51% | 142 500 | 50 | 2 607.70 | -0.26% | 60 130 | 23 | ||||||
| JČ ENERGETIKA | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 653.00 | -4.97% | 45 101 | 17 | 2 747.00 | -0.65% | 43 860 | 16 | ||||||
| ||||||||||||||
