Hi price, The Prague Stock Exchange dne 24.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 213.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 254.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 290.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | -3.74% | 322 000 | 56 | 5 899.90 | -0.84% | 400 076 | 67 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +1.97% | 49 310 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 530.00 | -0.20% | 35 300 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 302.00 | -9.02% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
| JČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 2 174.50 | -1.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 916.00 | -0.04% | 1 916 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 890.00 | -5.26% | 18 900 | 10 | ||||||
| ||||||||||||||
