Hi price, The Prague Stock Exchange dne 24.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
| EUROPA BONUS CZK | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
| DAX REV BONUS II | 3 257.00 | -0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | +3.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +4.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
| PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
| ||||||||||||||
