Hi price, The Prague Stock Exchange dne 25.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 340.00 | +0.14% | 188 739 071 | 43 458 | 4 347.50 | -0.24% | 3 543 578 | 815 | ||||||
| GOLD | 2 351.00 | -1.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 214.00 | -0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 097.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 900.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 712.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 379.00 | +1.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 345.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 336.00 | -1.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 311.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | -2.89% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 241.00 | -0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
