Hi price, The Prague Stock Exchange dne 25.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 881.00 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 206.00 | +0.77% | 3 492 380 | 485 | 7 122.00 | +0.30% | 49 770 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.20 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | +1.73% | 587 974 661 | 149 311 | 3 914.60 | +1.02% | 1 219 103 | 311 | ||||||
| DAX REV BONUS II | 2 747.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 489.00 | +0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 267.00 | -1.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 249.00 | +0.90% | 0 | 0 | ||||||||||
| CPI FIM | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| S-BOX DIMAX | 1 668.00 | +0.12% | 0 | 0 | ||||||||||
| CETV | 1 599.00 | +2.17% | 117 899 113 | 73 730 | 1 616.30 | +1.58% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 594.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 589.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 1 575.00 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
| ||||||||||||||
